NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:224.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 904 | 2024-09-20 | 119.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 277 | 2024-10-18 | 101.09 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 123 | 2024-11-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 310 | 2024-12-20 | 105.65 | -3.30 | -3.03% | 7 | 7 |
| 0.39 | -0.01 | -2.50% | 6 | 2,505 | 2025-01-17 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 94 | 2025-02-21 | 98.05 | 0.00 | - | - | 0 |
| 1.17 | -0.44 | -27.33% | 6 | 229 | 2025-03-21 | 98.85 | 0.00 | - | 13 | 0 |
| 2.42 | 0.00 | - | 83 | 0 | 2025-06-20 | 99.20 | 0.00 | - | 1 | 0 |
| 4.65 | -0.38 | -7.55% | 131 | 66 | 2025-09-19 | 107.70 | 0.00 | - | 5 | 0 |
| 8.80 | 0.00 | - | 2 | 605 | 2025-12-19 | 105.37 | 0.00 | - | 2 | 17 |
| 9.85 | 0.00 | - | 2 | 134 | 2026-01-16 | 105.72 | 0.00 | - | 2 | 73 |
| 16.10 | 0.00 | - | 30 | 127 | 2026-06-18 | - | - | - | - | - |
| 17.36 | 0.00 | - | 40 | 121 | 2026-12-18 | 102.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.