Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.24+1.84 (+1.44%)
At close: 04:00PM EDT
129.90 +0.66 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:224.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C002240002024-07-01 11:07AM EDT2024-07-190.010.000.010.00-10395125.00%
NVDA240816C002240002024-07-12 3:52PM EDT2024-08-160.050.030.06+0.01+25.00%41,29767.19%
NVDA240920C002240002024-07-11 1:10PM EDT2024-09-200.380.340.380.00-9120061.91%
NVDA241018C002240002024-07-08 9:41AM EDT2024-10-180.720.610.680.00-11657.59%
NVDA241115C002240002024-07-03 12:01PM EDT2024-11-151.101.061.140.00-11656.14%
NVDA241220C002240002024-07-09 1:06PM EDT2024-12-202.121.851.970.00-25155.91%
NVDA250117C002240002024-07-12 9:40AM EDT2025-01-172.382.322.49-0.04-1.65%12,51954.52%
NVDA250221C002240002024-07-09 10:11AM EDT2025-02-214.153.303.450.00-28754.66%
NVDA250321C002240002024-07-09 3:22PM EDT2025-03-214.453.954.300.00-31354.50%
NVDA250620C002240002024-07-10 10:10AM EDT2025-06-207.806.456.950.00-185954.31%
NVDA250919C002240002024-06-25 3:48PM EDT2025-09-199.286.9511.100.00-21453.61%
NVDA251219C002240002024-07-09 11:48AM EDT2025-12-1912.8011.7012.400.00-1558354.53%
NVDA260116C002240002024-07-12 9:39AM EDT2026-01-1612.3012.3013.10+0.16+1.32%16054.29%
NVDA261218C002240002024-07-12 3:04PM EDT2026-12-1822.5019.8022.70+3.80+20.32%11554.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241018P002240002024-07-02 12:59PM EDT2024-10-18101.0992.1096.150.00--066.87%
NVDA250321P002240002024-06-26 12:22PM EDT2025-03-21100.2091.30100.000.00--058.59%
NVDA250620P002240002024-05-29 3:57PM EDT2025-06-20109.4192.60109.700.00--053.52%
NVDA261218P002240002024-06-12 9:58AM EDT2026-12-18102.3399.10101.600.00--134.05%