NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 201 | 1,948 | 2024-10-18 | 0.29 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 2 | 1,858 | 2024-11-15 | 101.59 | 0.00 | - | 8 | 0 |
| 0.22 | +0.07 | +46.67% | 114 | 1,255 | 2024-12-20 | 96.40 | 0.00 | - | 3 | 0 |
| 0.41 | +0.11 | +36.67% | 21 | 5,237 | 2025-01-17 | 94.56 | 0.00 | - | 4 | 0 |
| 0.84 | +0.20 | +31.25% | 2 | 680 | 2025-02-21 | 110.00 | 0.00 | - | 10 | 0 |
| 1.34 | +0.33 | +32.67% | 13 | 1,690 | 2025-03-21 | 94.55 | 0.00 | - | 11 | 0 |
| 1.72 | +0.39 | +29.32% | 1 | 95 | 2025-04-17 | - | - | - | - | - |
| 3.16 | +0.62 | +24.41% | 13 | 1,812 | 2025-06-20 | 96.60 | 0.00 | - | 10 | 0 |
| 5.56 | +1.13 | +25.51% | 3 | 1,672 | 2025-09-19 | 99.60 | 0.00 | - | 1 | 3 |
| 7.80 | +0.80 | +11.43% | 1 | 372 | 2025-12-19 | 113.00 | 0.00 | - | 16 | 82 |
| 8.40 | +0.90 | +12.00% | 7 | 1,902 | 2026-01-16 | 99.94 | -5.36 | -5.09% | 100 | 54 |
| 12.40 | +1.53 | +14.08% | 11 | 2,365 | 2026-06-18 | 115.46 | 0.00 | - | 3 | 3 |
| 16.74 | +1.39 | +9.06% | 107 | 2,652 | 2026-12-18 | 103.00 | 0.00 | - | 1 | 18 |
| 17.55 | +2.55 | +17.00% | 175 | 609 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.