NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,012 | 2024-09-20 | 97.11 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 46 | 931 | 2024-10-18 | - | - | - | - | - |
| 0.12 | +0.05 | +71.43% | 1 | 241 | 2024-11-15 | 115.76 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 20 | 108 | 2024-12-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 292 | 2025-01-17 | 92.65 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 2 | 236 | 2025-02-21 | 95.95 | 0.00 | - | 20 | 0 |
| 1.93 | +0.25 | +14.88% | 6 | 236 | 2025-03-21 | 96.95 | 0.00 | - | 3 | 0 |
| 4.30 | 0.00 | - | 3 | 123 | 2025-06-20 | 95.55 | 0.00 | - | 14 | 0 |
| 4.00 | 0.00 | - | 4 | 169 | 2025-09-19 | - | - | - | - | - |
| 12.45 | 0.00 | - | 1 | 42 | 2025-12-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 30 | 2026-01-16 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 35 | 2026-06-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.