Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.24+1.84 (+1.44%)
At close: 04:00PM EDT
129.90 +0.66 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C021700002024-06-07 9:36AM EDT2024-07-191.220.851.02+0.17+16.19%234803.91%
NVDA240816C021700002024-06-07 2:34PM EDT2024-08-162.272.052.23+0.29+14.65%139398.58%
NVDA240920C021700002024-06-06 1:25PM EDT2024-09-205.284.955.300.00-4919321.09%
NVDA241018C021700002024-06-07 1:30PM EDT2024-10-187.806.957.40-0.10-1.27%11287.60%
NVDA241115C021700002024-06-06 9:35AM EDT2024-11-1514.509.9510.95+14.50--3272.46%
NVDA241220C021700002024-06-06 2:10PM EDT2024-12-2016.5015.7016.75+16.50--4265.03%
NVDA250117C021700002024-06-05 1:44PM EDT2025-01-1720.5019.8020.50+20.50--1257.75%
NVDA250321C021700002024-06-06 9:36AM EDT2025-03-2143.9532.3033.500.00-56255.90%
NVDA250620C021700002024-06-05 3:47PM EDT2025-06-2056.4052.5053.900.00-225260.29%
NVDA250919C021700002024-06-06 9:59AM EDT2025-09-1971.3672.8576.050.00-55271.68%
NVDA260116C021700002024-05-30 1:58PM EDT2026-01-1684.18102.15104.050.00-11304.96%
NVDA261218C021700002024-05-29 11:43AM EDT2026-12-18150.36178.15182.350.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240920P021700002024-05-29 1:28PM EDT2024-09-201,026.20957.55965.450.00--00.00%
NVDA250919P021700002024-06-05 9:37AM EDT2025-09-19989.47958.00978.000.00-1190.00%