NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2160.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920C02160000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 5.90 | 5.05 | 5.40 | 0.00 | - | 3 | 6 | 816.75% |
| NVDA241018C02160000 | 2024-06-07 2:09PM EDT | 2024-10-18 | 7.50 | 7.10 | 7.55 | +7.50 | -5.06% | 1 | 8 | 488.53% |
| NVDA241115C02160000 | 2024-06-07 12:21PM EDT | 2024-11-15 | 11.50 | 10.30 | 11.05 | +11.50 | - | 228 | 4 | 405.82% |
| NVDA241220C02160000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 17.45 | 16.35 | 17.00 | +17.45 | - | 1 | 0 | 365.86% |
| NVDA250117C02160000 | 2024-06-05 11:43AM EDT | 2025-01-17 | 19.60 | 20.15 | 20.80 | +19.60 | - | - | 1 | 342.35% |
| NVDA250221C02160000 | 2024-06-07 10:02AM EDT | 2025-02-21 | 28.48 | 27.30 | 28.40 | -8.26 | -22.48% | 2 | 30 | 332.55% |
| NVDA250321C02160000 | 2024-06-06 9:42AM EDT | 2025-03-21 | 42.12 | 32.90 | 34.10 | 0.00 | - | 1 | 7 | 326.83% |
| NVDA250620C02160000 | 2024-06-07 11:06AM EDT | 2025-06-20 | 52.20 | 53.30 | 54.75 | -5.06 | -8.84% | 1 | 2 | 327.73% |
| NVDA251219C02160000 | 2024-06-05 3:57PM EDT | 2025-12-19 | 103.01 | 97.10 | 99.45 | 0.00 | - | 81 | 40 | 448.10% |
| NVDA260116C02160000 | 2024-06-07 1:14PM EDT | 2026-01-16 | 107.50 | 103.30 | 105.10 | +1.50 | +1.42% | 1 | 1 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240920P02160000 | 2024-06-05 1:48PM EDT | 2024-09-20 | 948.60 | 947.50 | 955.65 | +948.60 | - | - | 0 | 0.00% |
| NVDA250321P02160000 | 2024-05-29 2:00PM EDT | 2025-03-21 | 1,012.23 | 945.15 | 959.85 | 0.00 | - | - | 0 | 0.00% |
| NVDA250919P02160000 | 2024-05-30 3:20PM EDT | 2025-09-19 | 1,038.40 | 950.20 | 968.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA261218P02160000 | 2024-06-05 9:40AM EDT | 2026-12-18 | 1,001.03 | 974.00 | 994.00 | +1,001.03 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.