Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.24+1.84 (+1.44%)
At close: 04:00PM EDT
129.90 +0.66 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C021500002024-06-07 3:37PM EDT2024-07-191.040.791.06-0.12-10.34%10116800.98%
NVDA240816C021500002024-06-07 1:46PM EDT2024-08-162.512.142.29+0.11+4.58%1744399.51%
NVDA240920C021500002024-06-07 3:48PM EDT2024-09-205.595.255.45+0.09+1.64%5125322.68%
NVDA241018C021500002024-06-07 2:15PM EDT2024-10-187.607.307.70-0.50-6.17%113289.31%
NVDA241115C021500002024-06-07 2:33PM EDT2024-11-1511.3210.7511.30+11.32-1011274.88%
NVDA241220C021500002024-06-07 11:29AM EDT2024-12-2017.0516.7517.35-0.95-5.28%117267.63%
NVDA250117C021500002024-06-07 3:54PM EDT2025-01-1720.9020.7021.40-1.90-8.33%1161260.16%
NVDA250221C021500002024-06-07 1:16PM EDT2025-02-2130.5927.7528.85+3.59+13.30%110259.01%
NVDA250321C021500002024-06-06 3:51PM EDT2025-03-2136.4733.6535.000.00-2916258.92%
NVDA250620C021500002024-06-06 9:51AM EDT2025-06-2060.0054.1055.800.00-223263.49%
NVDA250919C021500002024-06-06 2:58PM EDT2025-09-1976.8375.5577.900.00-79276.08%
NVDA251219C021500002024-06-07 11:35AM EDT2025-12-1996.4798.40100.45-2.47-2.50%216302.06%
NVDA260116C021500002024-06-05 3:22PM EDT2026-01-16109.57104.60106.300.00-412311.93%
NVDA260618C021500002024-06-06 12:11PM EDT2026-06-18143.78141.15143.65+143.78--10.00%
NVDA261218C021500002024-06-03 10:54AM EDT2026-12-18147.00181.25185.100.00-210.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240920P021500002024-06-05 2:36PM EDT2024-09-20934.94937.80945.65+934.94--00.00%
NVDA241220P021500002024-06-05 12:19PM EDT2024-12-20951.32936.45946.55+951.32--00.00%
NVDA250321P021500002024-06-05 10:24AM EDT2025-03-21953.62934.50949.850.00-110.00%