NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2130.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA241018C02130000 | 2024-06-06 10:32AM EDT | 2024-10-18 | 9.00 | 7.65 | 8.10 | +9.00 | - | - | 11 | 1,156.93% |
| NVDA241115C02130000 | 2024-06-06 10:12AM EDT | 2024-11-15 | 13.00 | 11.00 | 11.80 | 0.00 | - | 1 | 15 | 522.34% |
| NVDA241220C02130000 | 2024-06-06 9:46AM EDT | 2024-12-20 | 22.09 | 17.50 | 18.15 | +22.09 | - | - | 1 | 404.80% |
| NVDA250117C02130000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 23.00 | 21.50 | 22.30 | 0.00 | - | 1 | 3 | 359.29% |
| NVDA250321C02130000 | 2024-06-06 11:59AM EDT | 2025-03-21 | 36.35 | 34.70 | 36.30 | 0.00 | - | 2 | 5 | 321.20% |
| NVDA250620C02130000 | 2024-06-05 10:40AM EDT | 2025-06-20 | 54.60 | 55.85 | 57.35 | 0.00 | - | 1 | 2 | 304.10% |
| NVDA250919C02130000 | 2024-05-30 3:19PM EDT | 2025-09-19 | 62.00 | 77.50 | 79.95 | 0.00 | - | 1 | 1 | 306.15% |
| NVDA251219C02130000 | 2024-06-05 3:44PM EDT | 2025-12-19 | 105.37 | 100.60 | 102.70 | 0.00 | - | 22 | 42 | 325.12% |
| NVDA260116C02130000 | 2024-05-29 3:59PM EDT | 2026-01-16 | 90.30 | 106.90 | 108.80 | 0.00 | - | - | 21 | 333.14% |
| NVDA260618C02130000 | 2024-05-30 10:20AM EDT | 2026-06-18 | 123.00 | 143.60 | 146.60 | 0.00 | - | 1 | 1 | 0.00% |
| NVDA261218C02130000 | 2024-06-06 3:48PM EDT | 2026-12-18 | 186.65 | 184.00 | 188.15 | +186.65 | - | - | 6 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250321P02130000 | 2024-06-05 10:24AM EDT | 2025-03-21 | 934.72 | 915.55 | 929.45 | +934.72 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.