NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:213.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 85.25 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 107.20 | 0.00 | - | 21 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 2025-02-21 | 87.45 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 88.10 | 0.00 | - | 27 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 90.18 | 0.00 | - | 82 | 0 |
| 7.44 | 0.00 | - | 20 | 0 | 2025-09-19 | 89.10 | 0.00 | - | - | 0 |
| 9.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 94.65 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.87 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.