NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.95 | -2.64 | -3.05% | 2 | 483 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 2,736 |
| 100.95 | 0.00 | - | 82 | 191 | 2024-10-18 | 0.01 | 0.00 | - | 55 | 1,550 |
| 98.16 | 0.00 | - | 2 | 240 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 685 |
| 86.00 | 0.00 | - | 2 | 1,946 | 2024-12-20 | 0.04 | 0.00 | - | 104 | 1,935 |
| 83.30 | 0.00 | - | 1 | 8,677 | 2025-01-17 | 0.05 | 0.00 | - | 2 | 15,804 |
| 108.26 | 0.00 | - | 1 | 81 | 2025-02-21 | 0.05 | 0.00 | - | 2 | 1,212 |
| 90.87 | 0.00 | - | 20 | 1,067 | 2025-06-20 | 0.12 | 0.00 | - | 25 | 10,489 |
| 102.00 | 0.00 | - | 2 | 807 | 2025-12-19 | 0.27 | -0.01 | -3.57% | 20 | 2,156 |
| 99.29 | 0.00 | - | 1 | 331 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 1,317 |
| 82.35 | 0.00 | - | 10 | 120 | 2026-06-18 | 0.47 | 0.00 | - | 3 | 230 |
| 92.90 | 0.00 | - | 20 | 594 | 2026-12-18 | 0.70 | 0.00 | - | 1 | 537 |
© 2024 Yahoo. All rights reserved.