Australia markets open in 6 hours 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.35+4.42 (+3.75%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
102.78+2.63+2.63%12082024-08-160.010.00-58,993
98.660.00-306762024-09-200.01-0.01-50.00%15846,048
103.890.00-50782024-10-180.010.00-2020,301
101.500.00-2272024-11-150.030.00-20024,656
111.230.00-17122024-12-200.030.00-18,046
103.00+4.15+4.20%428,7792025-01-170.05+0.01+25.00%1089,855
99.620.00-21332025-02-210.050.00-23,641
98.600.00-105,9782025-06-200.100.00-109,299
100.800.00-1504,6902025-12-190.190.00-6125,970
103.34+1.34+1.31%39122026-01-160.220.00-105,699
101.500.00-61222026-06-180.290.00-81,031
105.00+1.00+0.96%68552026-12-180.42-0.05-10.64%342,880