Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
129.24+1.84 (+1.44%)
At close: 04:00PM EDT
129.90 +0.66 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1950.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240719C019500002024-06-07 10:22AM EDT2024-07-191.791.531.67-0.29-13.94%2146834.08%
NVDA240816C019500002024-06-07 3:56PM EDT2024-08-163.653.453.65-0.46-11.19%19106417.24%
NVDA240920C019500002024-06-07 1:26PM EDT2024-09-209.948.859.15-0.11-1.09%1045346.51%
NVDA241018C019500002024-06-05 2:13PM EDT2024-10-1813.1012.4513.000.00-313314.51%
NVDA241115C019500002024-06-07 12:05PM EDT2024-11-1517.7018.0018.55-4.15-18.99%2466301.59%
NVDA241220C019500002024-06-07 3:58PM EDT2024-12-2027.3226.7027.50-7.68-21.94%753296.33%
NVDA250117C019500002024-06-07 3:59PM EDT2025-01-1732.3232.1532.40+1.42+4.60%316479288.24%
NVDA250221C019500002024-06-07 3:07PM EDT2025-02-2143.6041.6542.95-1.60-3.54%168289.97%
NVDA250321C019500002024-06-07 12:19PM EDT2025-03-2150.5049.1050.70-1.50-2.88%27291.14%
NVDA250620C019500002024-06-06 3:54PM EDT2025-06-2079.3874.5075.950.00-415303.38%
NVDA250919C019500002024-06-07 9:48AM EDT2025-09-1999.0099.05101.50+1.40+1.43%311331.74%
NVDA251219C019500002024-06-06 9:44AM EDT2025-12-19142.45124.55127.150.00-128445.83%
NVDA260116C019500002024-06-07 12:22PM EDT2026-01-16133.15131.45133.80+25.58+23.78%711280.00%
NVDA260618C019500002024-06-06 11:44AM EDT2026-06-18172.23171.05173.650.00-130.00%
NVDA261218C019500002024-06-05 2:33PM EDT2026-12-18217.01213.60217.250.00-780.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240816P019500002024-06-07 2:14PM EDT2024-08-16753.18737.60745.50+753.18-100.00%
NVDA250117P019500002024-06-07 3:55PM EDT2025-01-17745.00740.80748.95+745.00-230.00%
NVDA250919P019500002024-06-07 1:55PM EDT2025-09-19761.34757.10771.80+761.34-200.00%
NVDA261218P019500002024-06-07 3:36PM EDT2026-12-18806.05796.00813.95+806.05-200.00%