Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,140.60 -7.65 (-0.67%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
944.000.00-102024-06-210.020.00-541,957
678.620.00-552024-07-19-----
751.980.00-202025-01-170.230.00-50
600.000.00-31262025-06-201.420.00-1384
740.200.00-11212025-12-191.600.00-1481