Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.99 -11.26 (-0.98%)
Pre-market: 05:44AM EDT
In the money
Show:ListStraddle
Strike:1930.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C019300002024-05-29 3:34PM EDT2024-06-210.230.000.000.00-14050.00%
NVDA240719C019300002024-05-29 3:31PM EDT2024-07-191.300.000.000.00-133025.00%
NVDA240816C019300002024-05-29 3:17PM EDT2024-08-163.150.000.000.00-7025.00%
NVDA240920C019300002024-05-29 3:01PM EDT2024-09-208.250.000.000.00-6012.50%
NVDA241018C019300002024-05-29 9:52AM EDT2024-10-189.800.000.000.00-12012.50%
NVDA241115C019300002024-05-29 10:37AM EDT2024-11-1516.600.000.000.00-6012.50%
NVDA241220C019300002024-05-29 2:28PM EDT2024-12-2024.070.000.000.00-40012.50%
NVDA250117C019300002024-05-28 3:40PM EDT2025-01-1727.150.000.000.00-28012.50%
NVDA250221C019300002024-05-29 9:57AM EDT2025-02-2132.960.000.000.00-1012.50%
NVDA250321C019300002024-05-29 11:50AM EDT2025-03-2140.450.000.000.00-2012.50%
NVDA250620C019300002024-05-28 11:00AM EDT2025-06-2055.190.000.000.00-306.25%
NVDA251219C019300002024-05-29 10:23AM EDT2025-12-19104.190.000.000.00-406.25%
NVDA260116C019300002024-05-29 12:06PM EDT2026-01-16112.300.000.000.00-106.25%
NVDA260618C019300002024-05-29 10:38AM EDT2026-06-18149.500.000.000.00-106.25%
NVDA261218C019300002024-05-28 10:41AM EDT2026-12-18170.890.000.000.00-506.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P019300002024-05-07 3:48PM EDT2024-06-211,024.970.000.000.00--00.00%
NVDA240816P019300002024-03-11 9:55AM EDT2024-08-161,072.501,060.551,065.500.00-10221.19%
NVDA241018P019300002024-03-11 9:56AM EDT2024-10-181,067.491,058.351,063.200.00-10164.20%
NVDA241220P019300002024-03-11 9:49AM EDT2024-12-201,067.951,055.951,065.900.00-10136.72%
NVDA250117P019300002024-05-17 2:39PM EDT2025-01-171,007.860.000.000.00-200.00%
NVDA261218P019300002024-04-08 9:53AM EDT2026-12-181,060.611,025.301,039.700.00-2060.25%