NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 2,445 | 2024-09-20 | 61.40 | 0.00 | - | 50 | 0 |
| 0.08 | -0.02 | -20.00% | 43 | 1,610 | 2024-10-18 | 73.65 | +0.30 | +0.41% | 43 | 4 |
| 0.14 | 0.00 | - | 3 | 1,689 | 2024-11-15 | 70.00 | 0.00 | - | 3 | 0 |
| 1.11 | 0.00 | - | 5 | 3,219 | 2024-12-20 | 67.50 | 0.00 | - | 1 | 0 |
| 1.48 | -0.20 | -11.90% | 1 | 1,499 | 2025-01-17 | 74.15 | -0.25 | -0.34% | 11 | 1 |
| 2.57 | 0.00 | - | 12 | 1,069 | 2025-02-21 | 67.85 | 0.00 | - | 1 | 0 |
| 1.82 | 0.00 | - | 4 | 2,161 | 2025-03-21 | 82.74 | 0.00 | - | 2 | 2 |
| 6.35 | 0.00 | - | 1 | 1,047 | 2025-06-20 | 71.85 | 0.00 | - | 2 | 1 |
| 10.70 | 0.00 | - | 104 | 1,080 | 2025-12-19 | - | - | - | - | - |
| 12.70 | 0.00 | - | 15 | 1,584 | 2026-01-16 | 85.00 | 0.00 | - | - | 30 |
| 17.15 | +3.00 | +21.20% | 7 | 451 | 2026-06-18 | - | - | - | - | - |
| 22.67 | 0.00 | - | 1 | 1,111 | 2026-12-18 | 106.06 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.