NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1920.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 19 | 60 | 2024-10-18 | - | - | - | - | - |
| 19.20 | -2.80 | -12.73% | 21 | 41 | 2024-11-15 | - | - | - | - | - |
| 21.11 | 0.00 | - | 11 | 127 | 2024-12-20 | - | - | - | - | - |
| 34.77 | -9.41 | -21.30% | 8 | 45 | 2025-01-17 | 880.97 | 0.00 | - | 1 | 0 |
| 42.86 | -0.84 | -1.92% | 5 | 248 | 2025-02-21 | 1,020.60 | 0.00 | - | - | 0 |
| 51.63 | +0.23 | +0.45% | 1 | 211 | 2025-03-21 | - | - | - | - | - |
| 78.55 | 0.00 | - | 4 | 94 | 2025-06-20 | - | - | - | - | - |
| 121.25 | 0.00 | - | 15 | 115 | 2025-12-19 | - | - | - | - | - |
| 102.00 | 0.00 | - | 1 | 90 | 2026-01-16 | - | - | - | - | - |
| 143.45 | 0.00 | - | 37 | 89 | 2026-06-18 | - | - | - | - | - |
| 188.70 | 0.00 | - | 1 | 74 | 2026-12-18 | 1,043.90 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.