NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.90 | +0.96 | +1.09% | 10 | 405 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 2,429 |
| 101.17 | 0.00 | - | 2 | 110 | 2024-11-15 | 0.03 | 0.00 | - | 6 | 1,516 |
| 109.15 | 0.00 | - | 30 | 571 | 2024-12-20 | 0.02 | 0.00 | - | 4 | 1,413 |
| 103.02 | 0.00 | - | 8 | 104,328 | 2025-01-17 | 0.03 | -0.01 | -25.00% | 100 | 14,024 |
| 85.00 | -2.75 | -3.13% | 10 | 1,486 | 2025-06-20 | 0.11 | 0.00 | - | 1 | 4,247 |
| 88.62 | 0.00 | - | 7 | 1,128 | 2025-12-19 | 0.22 | +0.02 | +10.00% | 1 | 20,082 |
| 87.30 | 0.00 | - | - | 300 | 2026-01-16 | 0.25 | +0.05 | +25.00% | 1 | 1,695 |
| 91.05 | 0.00 | - | 20 | 100 | 2026-06-18 | 0.33 | 0.00 | - | 12 | 295 |
| 92.32 | 0.00 | - | 23 | 725 | 2026-12-18 | 0.49 | 0.00 | - | 1 | 411 |
© 2024 Yahoo. All rights reserved.