Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.77 -11.48 (-1.00%)
Pre-market: 06:06AM EDT
In the money
Show:ListStraddle
Strike:1890.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C018900002024-05-29 10:13AM EDT2024-06-210.350.000.000.00-2025.00%
NVDA240719C018900002024-05-28 3:47PM EDT2024-07-191.250.000.000.00-4025.00%
NVDA240816C018900002024-05-29 10:19AM EDT2024-08-163.400.000.000.00-2025.00%
NVDA240920C018900002024-05-29 3:31PM EDT2024-09-209.500.000.000.00-100012.50%
NVDA241018C018900002024-05-28 2:31PM EDT2024-10-1811.800.000.000.00-2012.50%
NVDA241115C018900002024-05-28 2:32PM EDT2024-11-1516.650.000.000.00-26012.50%
NVDA241220C018900002024-05-23 3:46PM EDT2024-12-2012.630.000.000.00-30012.50%
NVDA250117C018900002024-05-29 2:43PM EDT2025-01-1732.000.000.000.00-2012.50%
NVDA250221C018900002024-05-23 10:52AM EDT2025-02-2121.750.000.000.00-1012.50%
NVDA250321C018900002024-05-29 11:25AM EDT2025-03-2144.300.000.000.00-142012.50%
NVDA250620C018900002024-05-23 3:24PM EDT2025-06-2039.550.000.000.00-406.25%
NVDA251219C018900002024-05-28 10:07AM EDT2025-12-1999.150.000.000.00-2306.25%
NVDA260116C018900002024-05-29 2:18PM EDT2026-01-16122.010.000.000.00-5406.25%
NVDA260618C018900002024-05-28 9:30AM EDT2026-06-18132.900.000.000.00-106.25%
NVDA261218C018900002024-05-29 9:40AM EDT2026-12-18182.000.000.000.00-406.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA250117P018900002024-05-23 3:03PM EDT2025-01-17853.580.000.000.00-4900.00%
NVDA251219P018900002024-04-23 12:47PM EDT2025-12-191,071.050.000.000.00--00.00%
NVDA260116P018900002024-03-26 2:39PM EDT2026-01-16949.551,054.001,074.000.00-10086.44%
NVDA260618P018900002024-04-18 9:51AM EDT2026-06-181,044.79960.00980.000.00--062.79%
NVDA261218P018900002024-05-14 9:30AM EDT2026-12-18999.000.000.000.00-200.00%