NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 1,417 | 2024-09-20 | 69.29 | 0.00 | - | 6 | 0 |
| 0.08 | -0.03 | -27.27% | 2 | 717 | 2024-10-18 | 70.40 | 0.00 | - | 180 | 0 |
| 0.44 | 0.00 | - | 1 | 690 | 2024-11-15 | 69.75 | 0.00 | - | 93 | 0 |
| 1.23 | 0.00 | - | 51 | 579 | 2024-12-20 | 67.92 | 0.00 | - | 7 | 0 |
| 1.94 | 0.00 | - | 67 | 1,265 | 2025-01-17 | 62.75 | 0.00 | - | 1 | 0 |
| 2.89 | 0.00 | - | 76 | 231 | 2025-02-21 | 63.90 | 0.00 | - | 14 | 6 |
| 3.50 | 0.00 | - | 1 | 2,274 | 2025-03-21 | 66.30 | 0.00 | - | 6 | 6 |
| 7.10 | 0.00 | - | 88 | 516 | 2025-06-20 | 97.93 | 0.00 | - | - | - |
| 11.40 | 0.00 | - | 108 | 204 | 2025-12-19 | 74.18 | 0.00 | - | - | 1 |
| 14.00 | +0.60 | +4.48% | 1 | 705 | 2026-01-16 | 82.45 | 0.00 | - | 30 | 45 |
| 18.85 | 0.00 | - | 1 | 535 | 2026-06-18 | 87.02 | 0.00 | - | - | 10 |
| 15.90 | 0.00 | - | 31 | 613 | 2026-12-18 | 74.12 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.