NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,605 | 2024-09-20 | 68.27 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 3 | 340 | 2024-10-18 | 69.40 | 0.00 | - | 250 | 0 |
| 0.16 | -0.04 | -20.00% | 2 | 556 | 2024-11-15 | 58.45 | 0.00 | - | 6 | 0 |
| 0.48 | 0.00 | - | 30 | 647 | 2024-12-20 | 61.50 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 41 | 332 | 2025-01-17 | 64.25 | 0.00 | - | 1 | 0 |
| 1.46 | +0.23 | +18.70% | 1 | 527 | 2025-02-21 | 64.30 | 0.00 | - | 9 | 4 |
| 2.11 | 0.00 | - | 2 | 334 | 2025-03-21 | 70.65 | 0.00 | - | - | 10 |
| 4.10 | 0.00 | - | 1 | 1,026 | 2025-06-20 | 86.80 | 0.00 | - | 1 | 0 |
| 18.25 | 0.00 | - | 1 | 256 | 2025-12-19 | - | - | - | - | - |
| 8.86 | +0.71 | +8.71% | 1 | 288 | 2026-01-16 | 65.16 | 0.00 | - | - | 1 |
| 15.75 | 0.00 | - | 10 | 678 | 2026-06-18 | 86.78 | 0.00 | - | 203 | 204 |
| 17.00 | -10.13 | -37.34% | 1 | 634 | 2026-12-18 | 84.35 | 0.00 | - | 5 | 13 |
© 2024 Yahoo. All rights reserved.