NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:1860.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.09 | 0.00 | - | 2 | 70 | 2024-09-20 | - | - | - | - | - |
| 18.65 | 0.00 | - | 2 | 25 | 2024-10-18 | - | - | - | - | - |
| 21.90 | 0.00 | - | 2 | 91 | 2024-11-15 | - | - | - | - | - |
| 35.70 | 0.00 | - | 3 | 33 | 2024-12-20 | - | - | - | - | - |
| 40.25 | 0.00 | - | 6 | 74 | 2025-01-17 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 34 | 2025-02-21 | - | - | - | - | - |
| 43.65 | 0.00 | - | 1 | 20 | 2025-03-21 | - | - | - | - | - |
| 90.50 | +6.88 | +8.23% | 1 | 358 | 2025-06-20 | - | - | - | - | - |
| 101.00 | 0.00 | - | 1 | 28 | 2025-12-19 | - | - | - | - | - |
| 120.04 | 0.00 | - | 78 | 45 | 2026-01-16 | - | - | - | - | - |
| 150.50 | 0.00 | - | 3 | 88 | 2026-06-18 | - | - | - | - | - |
| 232.85 | 0.00 | - | 5 | 33 | 2026-12-18 | 974.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.