NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1850.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.22 | -1.21 | -9.01% | 5 | 219 | 2024-09-20 | 659.35 | +27.75 | +4.39% | 6 | 10 |
| 17.70 | -2.30 | -11.50% | 13 | 206 | 2024-10-18 | - | - | - | - | - |
| 25.50 | 0.00 | - | 29 | 31 | 2024-11-15 | 946.33 | 0.00 | - | - | 0 |
| 34.75 | +0.07 | +0.20% | 1 | 21 | 2024-12-20 | - | - | - | - | - |
| 41.28 | -1.32 | -3.10% | 16 | 115 | 2025-01-17 | - | - | - | - | - |
| 54.50 | 0.00 | - | 4 | 33 | 2025-02-21 | - | - | - | - | - |
| 62.50 | 0.00 | - | 5 | 116 | 2025-03-21 | - | - | - | - | - |
| 89.34 | 0.00 | - | 15 | 46 | 2025-06-20 | 947.10 | 0.00 | - | 2 | 0 |
| 138.74 | -5.05 | -3.51% | 1 | 69 | 2025-12-19 | 972.30 | 0.00 | - | 1 | 0 |
| 104.03 | 0.00 | - | 1 | 76 | 2026-01-16 | 956.50 | 0.00 | - | - | 0 |
| 186.50 | 0.00 | - | 1 | 21 | 2026-06-18 | - | - | - | - | - |
| 232.00 | 0.00 | - | 1 | 36 | 2026-12-18 | 720.00 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.