Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,138.45 -9.80 (-0.85%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:1850.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C018500002024-05-29 2:10PM EDT2024-06-210.410.000.000.00-68025.00%
NVDA240719C018500002024-05-29 3:59PM EDT2024-07-191.650.000.000.00-17025.00%
NVDA240816C018500002024-05-29 12:37PM EDT2024-08-163.950.000.000.00-5025.00%
NVDA240920C018500002024-05-29 3:53PM EDT2024-09-2010.000.000.000.00-2012.50%
NVDA241018C018500002024-05-28 1:46PM EDT2024-10-1815.250.000.000.00-202012.50%
NVDA241115C018500002024-05-28 12:53PM EDT2024-11-1518.550.000.000.00-8012.50%
NVDA241220C018500002024-05-29 2:30PM EDT2024-12-2029.300.000.000.00-7012.50%
NVDA250117C018500002024-05-29 3:31PM EDT2025-01-1734.850.000.000.00-17012.50%
NVDA250221C018500002024-05-29 2:31PM EDT2025-02-2143.750.000.000.00-1012.50%
NVDA250321C018500002024-05-29 3:59PM EDT2025-03-2150.500.000.000.00-4012.50%
NVDA250620C018500002024-05-28 1:47PM EDT2025-06-2073.620.000.000.00-106.25%
NVDA251219C018500002024-05-29 12:32PM EDT2025-12-19118.390.000.000.00-206.25%
NVDA260116C018500002024-05-29 10:51AM EDT2026-01-16125.400.000.000.00-506.25%
NVDA260618C018500002024-05-24 1:18PM EDT2026-06-18119.020.000.000.00-106.25%
NVDA261218C018500002024-05-28 1:27PM EDT2026-12-18200.000.000.000.00-406.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA241115P018500002024-03-18 10:52AM EDT2024-11-15946.331,003.901,014.300.00--0155.08%
NVDA250620P018500002024-04-01 3:12PM EDT2025-06-20947.10988.001,006.000.00-20100.23%
NVDA251219P018500002024-03-14 2:11PM EDT2025-12-19972.30958.00978.000.00-1077.60%
NVDA260116P018500002024-04-02 1:38PM EDT2026-01-16956.50982.001,002.000.00--079.86%
NVDA261218P018500002024-05-28 9:41AM EDT2026-12-18772.950.000.000.00-100.00%