NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:184.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 126 | 1,121 | 2024-10-18 | 54.65 | 0.00 | - | 1 | 1 |
| 0.18 | +0.03 | +20.00% | 5 | 514 | 2024-11-15 | 60.50 | 0.00 | - | 1 | 0 |
| 1.38 | +0.39 | +39.39% | 25 | 972 | 2024-12-20 | 52.15 | -4.85 | -8.51% | 1 | 0 |
| 2.36 | +0.65 | +38.01% | 105 | 1,623 | 2025-01-17 | 52.20 | -4.20 | -7.45% | 112 | 115 |
| 3.90 | +0.75 | +23.81% | 566 | 892 | 2025-02-21 | 53.55 | -4.15 | -7.19% | 82 | 203 |
| 3.60 | 0.00 | - | 3 | 233 | 2025-03-21 | 54.35 | -6.20 | -10.24% | 8 | 33 |
| 5.40 | 0.00 | - | 1 | 394 | 2025-06-20 | 72.55 | 0.00 | - | 18 | 0 |
| 16.34 | +3.29 | +25.21% | 11 | 530 | 2025-12-19 | - | - | - | - | - |
| 11.50 | 0.00 | - | 9 | 903 | 2026-01-16 | 83.02 | 0.00 | - | 20 | 134 |
| 23.35 | 0.00 | - | 6 | 703 | 2026-06-18 | 83.85 | 0.00 | - | 203 | 203 |
| 27.90 | +4.90 | +21.30% | 10 | 978 | 2026-12-18 | 85.55 | 0.00 | - | 16 | 12 |
© 2024 Yahoo. All rights reserved.