NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2024-09-20 | 64.27 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 12 | 0 | 2024-10-18 | 65.46 | 0.00 | - | 60 | 0 |
| 0.60 | 0.00 | - | 51 | 0 | 2024-11-15 | 57.70 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 1 | 0 | 2024-12-20 | 58.40 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 4 | 0 | 2025-01-17 | 59.20 | 0.00 | - | 17 | 0 |
| 3.53 | 0.00 | - | 6 | 0 | 2025-02-21 | 64.70 | 0.00 | - | 28 | 0 |
| 4.12 | 0.00 | - | 1 | 0 | 2025-03-21 | 58.05 | 0.00 | - | 100 | 0 |
| 4.85 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 0 | 2025-12-19 | 71.28 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 3 | 0 | 2026-01-16 | 65.25 | 0.00 | - | 5 | 5 |
| 12.40 | 0.00 | - | 1 | 144 | 2026-06-18 | - | - | - | - | - |
| 28.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 87.69 | 0.00 | - | 11 | 1 |
© 2024 Yahoo. All rights reserved.