Australia markets close in 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.98-0.90 (-0.68%)
At close: 04:00PM EDT
130.96 -0.02 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1810.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.50-0.12-19.35%26222024-06-21903.850.00-40
2.52-0.88-25.88%5392024-07-19946.850.00-20
6.58+0.16+2.49%31852024-08-16948.500.00-130
13.75-2.39-14.81%1322024-09-20599.70-304.20-33.65%80
19.65-1.02-4.93%42962024-10-18-----
29.00-1.98-6.39%3112024-11-15944.350.00-150
39.750.00-2312024-12-20-----
44.06-3.94-8.21%1402025-01-17-----
52.350.00-4382025-02-21-----
63.800.00-62512025-03-21856.350.00-20
91.830.00-2532025-06-20-----
149.400.00-1572025-12-19-----
92.260.00-2272026-01-16-----
126.780.00-452026-06-18-----
116.850.00-2182026-12-18-----