NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1800.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | -0.90 | -5.62% | 94 | 443 | 2024-09-20 | 589.80 | +4.25 | +0.73% | 47 | 48 |
| 20.20 | -2.15 | -9.62% | 17 | 52 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 27.73 | -2.65 | -8.72% | 32 | 163 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 40.00 | -0.15 | -0.37% | 29 | 795 | 2024-12-20 | 670.36 | 0.00 | - | 2 | 1 |
| 46.80 | -2.90 | -5.84% | 58 | 1,367 | 2025-01-17 | 608.95 | 0.00 | - | 1 | 13 |
| 58.15 | -0.85 | -1.44% | 30 | 598 | 2025-02-21 | - | - | - | - | - |
| 70.18 | +2.93 | +4.36% | 1 | 460 | 2025-03-21 | 710.47 | 0.00 | - | 10 | 0 |
| 95.15 | -1.45 | -1.50% | 11 | 181 | 2025-06-20 | 619.00 | -59.00 | -8.70% | 1 | 3 |
| 151.00 | -0.40 | -0.26% | 3 | 131 | 2025-12-19 | - | - | - | - | - |
| 158.49 | +4.76 | +3.10% | 2 | 629 | 2026-01-16 | 687.47 | 0.00 | - | 2 | 3 |
| 198.00 | -2.38 | -1.19% | 2 | 230 | 2026-06-18 | 764.82 | 0.00 | - | 6 | 8 |
| 241.93 | +0.11 | +0.05% | 71 | 662 | 2026-12-18 | 718.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.