Australia markets open in 8 hours 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.48+0.49 (+0.42%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1029,6942024-07-1951.200.00-10
0.020.00-1103,5662024-07-2650.500.00-10
0.030.00-303,8742024-08-0249.750.00--0
0.06+0.01+20.00%33,4202024-08-09-----
0.100.00-1,8398,9862024-08-1661.00-1.00-1.61%50050
0.170.00-759822024-08-2361.640.00-32
0.51-0.06-10.53%512402024-08-30-----
0.84-0.11-11.58%3229,7022024-09-2062.100.00-2974
1.24-0.18-12.68%1910,6212024-10-1849.820.00-653
2.06-0.10-4.63%112,4612024-11-1556.450.00-2261
3.00-0.26-7.98%24430,7262024-12-2062.920.00-8174
3.60-0.35-8.86%19918,7992025-01-1753.600.00-1224
4.70-0.42-8.20%55,8112025-02-21-----
5.85-0.25-4.10%296,7932025-03-2159.500.00-111
8.72-0.13-1.47%243,0192025-06-2063.900.00-441
12.45+0.70+5.96%315742025-09-19-----
14.720.00-1051,4882025-12-1965.20+4.90+8.13%1021
15.00-0.50-3.23%7312,8382026-01-1659.990.00-139
19.00-0.60-3.06%2264,3972026-06-1870.540.00-480
23.98-0.47-1.92%6714,1442026-12-1872.000.00-6245