NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.00 | 0.00 | - | 1 | 150 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 2,459 |
| 92.47 | 0.00 | - | 10 | 75 | 2024-11-15 | 0.03 | 0.00 | - | 6 | 143 |
| 102.13 | 0.00 | - | 6 | 633 | 2024-12-20 | 0.02 | 0.00 | - | 2 | 2,815 |
| 88.50 | 0.00 | - | 6 | 9,149 | 2025-01-17 | 0.03 | 0.00 | - | 40 | 78,590 |
| 85.90 | 0.00 | - | 1 | 3,221 | 2025-06-20 | 0.10 | 0.00 | - | 70 | 4,190 |
| 92.27 | 0.00 | - | 23 | 303 | 2025-12-19 | 0.14 | 0.00 | - | 4 | 4,035 |
| 89.04 | 0.00 | - | 10 | 500 | 2026-01-16 | 0.26 | 0.00 | - | 1 | 2,958 |
| 89.79 | 0.00 | - | 10 | 160 | 2026-06-18 | 0.34 | 0.00 | - | 1 | 307 |
| 103.35 | +5.93 | +6.09% | 1 | 221 | 2026-12-18 | 0.43 | 0.00 | - | 2 | 1,671 |
© 2024 Yahoo. All rights reserved.