Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
128.44-0.80 (-0.62%)
At close: 04:00PM EDT
128.30 -0.14 (-0.11%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:1790.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.70-0.78-22.41%165802024-07-19653.430.00-40
6.80+0.45+7.09%131362024-08-16662.200.00-20
15.00+0.55+3.81%12412024-09-20597.400.00-88
21.00-1.50-6.67%14962024-10-18897.550.00-20
29.95-2.05-6.41%3742024-11-15925.650.00-50
46.250.00-22262024-12-20834.400.00-20
48.00+1.16+2.48%14302025-01-17839.100.00-50
58.500.00-13582025-02-21868.950.00--0
67.50-4.15-5.79%26172025-03-21912.500.00-20
100.340.00-14942025-06-20874.800.00--0
148.900.00-4782025-12-19922.200.00-8282
160.80+0.69+0.43%11672026-01-16891.400.00-44
186.350.00-11962026-06-18946.180.00-60
239.00-5.17-2.12%32402026-12-18899.700.00-21