NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 411 | 2,385 | 2024-09-20 | 51.30 | 0.00 | - | 1 | 0 |
| 0.07 | -0.02 | -22.22% | 1 | 1,413 | 2024-10-18 | 61.90 | 0.00 | - | 200 | 0 |
| 0.22 | -0.01 | -4.35% | 1 | 982 | 2024-11-15 | 57.00 | 0.00 | - | 2 | 0 |
| 0.67 | -0.02 | -2.90% | 63 | 2,142 | 2024-12-20 | 66.55 | 0.00 | - | 13 | 0 |
| 1.00 | +0.04 | +4.17% | 44 | 4,229 | 2025-01-17 | 54.85 | 0.00 | - | 2 | 28 |
| 1.53 | 0.00 | - | 1 | 3,807 | 2025-02-21 | 58.10 | 0.00 | - | 10 | 10 |
| 4.50 | 0.00 | - | 6 | 6,121 | 2025-03-21 | 59.60 | 0.00 | - | 32 | 53 |
| 5.21 | 0.00 | - | 3 | 964 | 2025-06-20 | 66.07 | 0.00 | - | 1 | 1 |
| 14.77 | 0.00 | - | 2 | 775 | 2025-12-19 | 92.22 | 0.00 | - | - | - |
| 10.05 | -1.80 | -15.19% | 122 | 1,681 | 2026-01-16 | 63.14 | 0.00 | - | 2 | 0 |
| 24.25 | 0.00 | - | 20 | 1,959 | 2026-06-18 | 94.62 | 0.00 | - | - | - |
| 18.10 | +1.13 | +6.66% | 2 | 2,410 | 2026-12-18 | 75.94 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.