NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 3,876 | 2024-09-20 | 54.70 | 0.00 | - | 360 | 0 |
| 0.22 | 0.00 | - | 306 | 691 | 2024-10-18 | 47.30 | 0.00 | - | 5 | 0 |
| 0.63 | -0.23 | -26.74% | 1 | 347 | 2024-11-15 | 48.75 | 0.00 | - | 2 | 0 |
| 1.82 | -0.39 | -17.65% | 8 | 993 | 2024-12-20 | 54.15 | 0.00 | - | 10 | 94 |
| 2.89 | 0.00 | - | 74 | 1,023 | 2025-01-17 | 54.90 | 0.00 | - | 1 | 35 |
| 4.65 | 0.00 | - | 2 | 425 | 2025-02-21 | 51.40 | 0.00 | - | 11 | 34 |
| 6.05 | 0.00 | - | 1 | 767 | 2025-03-21 | 57.40 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 3 | 500 | 2025-06-20 | 74.00 | 0.00 | - | 30 | 30 |
| 15.62 | +3.45 | +28.35% | 5 | 714 | 2025-12-19 | 55.53 | 0.00 | - | - | 3 |
| 16.10 | +0.70 | +4.55% | 5 | 217 | 2026-01-16 | 57.31 | 0.00 | - | 10 | 12 |
| 20.70 | +4.66 | +29.05% | 8 | 159 | 2026-06-18 | 83.95 | 0.00 | - | - | - |
| 26.30 | 0.00 | - | 1 | 228 | 2026-12-18 | 64.07 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.