NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1720.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | -2.70 | -12.27% | 3 | 90 | 2024-09-20 | 507.85 | 0.00 | - | 8 | 11 |
| 32.15 | 0.00 | - | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 35.80 | -0.80 | -2.19% | 66 | 74 | 2024-11-15 | 865.40 | 0.00 | - | 31 | 0 |
| 49.25 | +33.60 | +214.70% | 1 | 37 | 2024-12-20 | 857.75 | 0.00 | - | 89 | 0 |
| 54.00 | -6.50 | -10.74% | 1 | 26 | 2025-01-17 | 805.20 | 0.00 | - | - | 0 |
| 31.93 | 0.00 | - | 5 | 11 | 2025-02-21 | 834.70 | 0.00 | - | 2 | 0 |
| 73.82 | 0.00 | - | 1 | 32 | 2025-03-21 | 808.35 | 0.00 | - | - | 0 |
| 108.00 | -6.45 | -5.64% | 2 | 46 | 2025-06-20 | 809.10 | 0.00 | - | - | 13 |
| 166.66 | +0.71 | +0.43% | 1 | 64 | 2025-12-19 | 694.34 | 0.00 | - | 4 | 2 |
| 137.16 | 0.00 | - | 1 | 22 | 2026-01-16 | 625.00 | 0.00 | - | 1 | 1 |
| 166.02 | 0.00 | - | 1 | 33 | 2026-06-18 | 686.92 | 0.00 | - | 12 | 13 |
| 262.55 | 0.00 | - | 2 | 6 | 2026-12-18 | 716.70 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.