NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,014 | 6,717 | 2024-09-20 | 54.35 | 0.00 | - | 240 | 0 |
| 0.16 | -0.08 | -33.33% | 409 | 766 | 2024-10-18 | 49.70 | 0.00 | - | 10 | 0 |
| 0.73 | -0.17 | -18.89% | 1 | 731 | 2024-11-15 | 66.05 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 1 | 864 | 2024-12-20 | 54.10 | 0.00 | - | 1 | 154 |
| 2.70 | -0.29 | -9.70% | 1 | 2,805 | 2025-01-17 | 48.70 | 0.00 | - | 43 | 241 |
| 4.75 | 0.00 | - | 22 | 169 | 2025-02-21 | 53.30 | 0.00 | - | 18 | 32 |
| 3.30 | 0.00 | - | 5 | 832 | 2025-03-21 | 50.00 | 0.00 | - | - | 2 |
| 9.05 | +3.55 | +64.55% | 1 | 871 | 2025-06-20 | 80.91 | 0.00 | - | - | - |
| 10.40 | 0.00 | - | 19 | 684 | 2025-12-19 | 65.48 | 0.00 | - | 1 | 63 |
| 16.46 | -0.03 | -0.18% | 8 | 372 | 2026-01-16 | 59.00 | 0.00 | - | 3 | 4 |
| 22.20 | 0.00 | - | 1 | 376 | 2026-06-18 | 68.69 | 0.00 | - | - | 130 |
| 25.95 | -1.35 | -4.95% | 1 | 595 | 2026-12-18 | 64.15 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.