NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1710.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | -0.50 | -2.40% | 5 | 236 | 2024-09-20 | 568.70 | 0.00 | - | 3 | 3 |
| 26.36 | -3.64 | -12.13% | 1 | 27 | 2024-10-18 | - | - | - | - | - |
| 36.70 | +10.38 | +39.44% | 17 | 13 | 2024-11-15 | - | - | - | - | - |
| 50.55 | +2.20 | +4.55% | 2 | 20 | 2024-12-20 | 828.30 | 0.00 | - | 2 | 0 |
| 54.65 | 0.00 | - | 12 | 18 | 2025-01-17 | 840.20 | 0.00 | - | 20 | 0 |
| 56.90 | 0.00 | - | 2 | 17 | 2025-02-21 | 840.80 | 0.00 | - | 2 | 0 |
| 81.40 | 0.00 | - | 1 | 26 | 2025-03-21 | 846.80 | 0.00 | - | 4 | 0 |
| 110.08 | 0.00 | - | 2 | 30 | 2025-06-20 | 891.23 | 0.00 | - | - | 0 |
| 168.73 | +31.17 | +22.66% | 1 | 55 | 2025-12-19 | 805.05 | 0.00 | - | - | 1 |
| 174.84 | 0.00 | - | 2 | 14 | 2026-01-16 | 816.90 | 0.00 | - | 1 | 1 |
| 142.46 | 0.00 | - | 4 | 42 | 2026-06-18 | 639.06 | 0.00 | - | 54 | 58 |
| 258.30 | -2.53 | -0.97% | 2 | 2 | 2026-12-18 | 612.54 | 0.00 | - | 10 | 59 |
© 2024 Yahoo. All rights reserved.