NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 4,820 | 2024-09-20 | 52.55 | 0.00 | - | 17 | 0 |
| 0.09 | -0.04 | -30.77% | 2 | 863 | 2024-10-18 | 48.70 | 0.00 | - | 1 | 0 |
| 0.31 | -0.09 | -22.50% | 37 | 998 | 2024-11-15 | 49.55 | 0.00 | - | 3 | 0 |
| 0.89 | 0.00 | - | 19 | 255 | 2024-12-20 | 51.00 | 0.00 | - | 1 | 161 |
| 1.25 | +0.06 | +5.04% | 53 | 3,679 | 2025-01-17 | 48.55 | 0.00 | - | 22 | 91 |
| 2.23 | 0.00 | - | 76 | 361 | 2025-02-21 | 53.95 | 0.00 | - | 3 | 2 |
| 2.85 | -0.30 | -9.52% | 5 | 580 | 2025-03-21 | 64.00 | 0.00 | - | 6 | 7 |
| 5.15 | 0.00 | - | 1 | 946 | 2025-06-20 | 89.12 | 0.00 | - | - | - |
| 9.76 | 0.00 | - | 2 | 567 | 2025-12-19 | 69.60 | 0.00 | - | 124 | 124 |
| 11.05 | +0.85 | +8.33% | 10 | 324 | 2026-01-16 | 52.70 | 0.00 | - | 1 | 1 |
| 16.21 | 0.00 | - | 10 | 434 | 2026-06-18 | 59.40 | 0.00 | - | 2 | 581 |
| 19.48 | -11.22 | -36.55% | 7 | 1,166 | 2026-12-18 | 68.40 | 0.00 | - | 19 | 590 |
© 2024 Yahoo. All rights reserved.