Australia markets open in 6 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,139.71-8.54 (-0.74%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
877.210.00-571,7382024-06-210.010.00-22,888
966.750.00-212024-07-190.020.00-3035
777.680.00-302024-08-16-----
870.950.00-2262024-09-200.100.00-1276
736.530.00--12024-11-150.200.00-127
725.820.00-2122024-12-200.140.00-1134
886.350.00-13972025-01-170.150.00-1898
890.000.00-2702025-06-200.610.00-5357
631.570.00-3202025-12-191.540.00-1303
722.050.00-1582026-01-160.970.00-45269
728.250.00-2142026-06-182.400.00-161
805.940.00-1112026-12-182.010.00-1421