NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 110 | 2,723 | 2024-09-20 | 51.25 | 0.00 | - | 305 | 0 |
| 0.10 | -0.02 | -16.67% | 13 | 1,017 | 2024-10-18 | 48.20 | 0.00 | - | 11 | 0 |
| 0.34 | -0.01 | -2.86% | 11 | 663 | 2024-11-15 | 45.65 | 0.00 | - | 22 | 0 |
| 0.97 | +0.05 | +5.43% | 12 | 1,100 | 2024-12-20 | 56.60 | 0.00 | - | 94 | 711 |
| 1.36 | +0.09 | +7.09% | 61 | 1,703 | 2025-01-17 | 66.46 | 0.00 | - | 2 | 540 |
| 2.57 | 0.00 | - | 40 | 301 | 2025-02-21 | 62.20 | 0.00 | - | 8 | 33 |
| 3.00 | +0.23 | +8.30% | 1 | 1,180 | 2025-03-21 | 48.00 | 0.00 | - | 11 | 30 |
| 5.96 | 0.00 | - | 1 | 385 | 2025-06-20 | 49.45 | 0.00 | - | 7 | 7 |
| 10.05 | 0.00 | - | 1 | 226 | 2025-12-19 | 64.00 | 0.00 | - | 7 | 7 |
| 11.41 | -5.39 | -32.08% | 30 | 90 | 2026-01-16 | 56.61 | 0.00 | - | - | 2 |
| 27.35 | 0.00 | - | 11 | 130 | 2026-06-18 | - | - | - | - | - |
| 19.32 | +0.67 | +3.59% | 10 | 186 | 2026-12-18 | 76.67 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.