NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1680.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.40 | 0.00 | - | 5 | 47 | 2024-10-18 | - | - | - | - | - |
| 41.25 | 0.00 | - | 1 | 35 | 2024-11-15 | 636.77 | 0.00 | - | - | 12 |
| 54.87 | +0.87 | +1.61% | 2 | 35 | 2024-12-20 | 648.99 | 0.00 | - | 66 | 32 |
| 66.00 | 0.00 | - | 1 | 84 | 2025-01-17 | 598.82 | 0.00 | - | 1 | 116 |
| 62.45 | 0.00 | - | 14 | 26 | 2025-02-21 | 641.90 | 0.00 | - | 16 | 8 |
| 76.95 | 0.00 | - | 1 | 41 | 2025-03-21 | 639.07 | 0.00 | - | 4 | 2 |
| 120.65 | +6.95 | +6.11% | 10 | 26 | 2025-06-20 | 769.45 | 0.00 | - | - | 24 |
| 145.16 | +145.16 | - | - | 27 | 2025-09-19 | - | - | - | - | - |
| 174.27 | -0.55 | -0.31% | 1 | 27 | 2025-12-19 | 776.55 | 0.00 | - | - | 2 |
| 149.58 | 0.00 | - | 1 | 16 | 2026-01-16 | 656.94 | 0.00 | - | 4 | 2 |
| 224.02 | 0.00 | - | 1 | 24 | 2026-06-18 | - | - | - | - | - |
| 262.92 | 0.00 | - | 4 | 95 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.