Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,137.80 -10.45 (-0.91%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C016800002024-05-29 3:59PM EDT2024-06-210.710.000.000.00-41025.00%
NVDA240719C016800002024-05-29 3:56PM EDT2024-07-193.250.000.000.00-53025.00%
NVDA240816C016800002024-05-29 12:57PM EDT2024-08-167.670.000.000.00-26012.50%
NVDA240920C016800002024-05-29 3:37PM EDT2024-09-2019.000.000.000.00-30012.50%
NVDA241018C016800002024-05-29 11:53AM EDT2024-10-1822.950.000.000.00-90012.50%
NVDA241115C016800002024-05-29 10:42AM EDT2024-11-1532.500.000.000.00-3012.50%
NVDA241220C016800002024-05-29 1:24PM EDT2024-12-2043.530.000.000.00-1012.50%
NVDA250117C016800002024-05-29 1:35PM EDT2025-01-1749.500.000.000.00-906.25%
NVDA250221C016800002024-05-17 11:58AM EDT2025-02-2123.900.000.000.00-106.25%
NVDA250321C016800002024-05-28 3:36PM EDT2025-03-2168.650.000.000.00-306.25%
NVDA250620C016800002024-05-29 10:52AM EDT2025-06-2098.440.000.000.00-706.25%
NVDA251219C016800002024-05-21 1:15PM EDT2025-12-1980.130.000.000.00-206.25%
NVDA260116C016800002024-05-29 12:00PM EDT2026-01-16151.140.000.000.00-106.25%
NVDA260618C016800002024-05-24 3:19PM EDT2026-06-18147.910.000.000.00-606.25%
NVDA261218C016800002024-05-29 1:34PM EDT2026-12-18234.570.000.000.00-103.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P016800002024-03-28 1:37PM EDT2024-06-21773.70796.40812.000.00-1600364.97%
NVDA240719P016800002024-05-29 3:59PM EDT2024-07-19532.890.000.000.00-8200.00%
NVDA240816P016800002024-03-28 1:36PM EDT2024-08-16773.89797.10811.150.00-20196.90%
NVDA240920P016800002024-05-06 2:23PM EDT2024-09-20762.320.000.000.00-200.00%
NVDA241115P016800002024-05-23 2:42PM EDT2024-11-15636.770.000.000.00--00.00%
NVDA241220P016800002024-05-23 2:51PM EDT2024-12-20648.990.000.000.00-6600.00%
NVDA250117P016800002024-05-29 12:28PM EDT2025-01-17551.100.000.000.00-200.00%
NVDA250221P016800002024-05-23 11:01AM EDT2025-02-21641.900.000.000.00-1600.00%
NVDA250321P016800002024-05-23 10:50AM EDT2025-03-21639.070.000.000.00-400.00%
NVDA250620P016800002024-03-07 2:45PM EDT2025-06-20769.45794.10809.900.00--2488.54%
NVDA251219P016800002024-03-07 1:55PM EDT2025-12-19776.55799.45814.000.00--273.86%
NVDA260116P016800002024-05-23 12:23PM EDT2026-01-16656.940.000.000.00-400.00%