NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 514 | 3,211 | 2024-09-20 | 48.65 | 0.00 | - | 273 | 0 |
| 0.22 | -0.07 | -24.14% | 49 | 695 | 2024-10-18 | 47.60 | +0.25 | +0.53% | 3 | 0 |
| 0.85 | -0.28 | -24.78% | 24 | 944 | 2024-11-15 | 47.75 | 0.00 | - | 7 | 7 |
| 2.31 | -0.31 | -11.83% | 3 | 480 | 2024-12-20 | 60.90 | 0.00 | - | 1 | 327 |
| 3.30 | -0.43 | -11.53% | 13 | 878 | 2025-01-17 | 64.60 | 0.00 | - | 40 | 202 |
| 4.95 | -0.51 | -9.34% | 8 | 614 | 2025-02-21 | 67.15 | 0.00 | - | 1 | 11 |
| 6.25 | +2.80 | +81.16% | 1 | 526 | 2025-03-21 | - | - | - | - | - |
| 9.90 | +3.90 | +65.00% | 1 | 1,110 | 2025-06-20 | 76.43 | 0.00 | - | - | - |
| 10.90 | 0.00 | - | 3 | 372 | 2025-12-19 | 82.40 | 0.00 | - | - | - |
| 14.00 | 0.00 | - | 5 | 834 | 2026-01-16 | - | - | - | - | - |
| 14.75 | 0.00 | - | 2 | 48 | 2026-06-18 | 69.34 | 0.00 | - | 2 | 2 |
| 23.42 | 0.00 | - | 2 | 319 | 2026-12-18 | 59.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.