NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.60 | 0.00 | - | 6 | 28 | 2024-10-18 | 758.62 | 0.00 | - | 4 | 0 |
| 43.70 | 0.00 | - | 1 | 74 | 2024-11-15 | 710.04 | 0.00 | - | - | 0 |
| 54.95 | -7.98 | -12.68% | 2 | 44 | 2024-12-20 | 789.12 | 0.00 | - | 6 | 0 |
| 68.45 | 0.00 | - | 1 | 61 | 2025-01-17 | 521.29 | 0.00 | - | 1 | 2 |
| 79.90 | +2.01 | +2.58% | 1 | 11 | 2025-02-21 | 527.49 | 0.00 | - | 2 | 0 |
| 86.60 | 0.00 | - | 1 | 20 | 2025-03-21 | 782.95 | 0.00 | - | 192 | 0 |
| 101.56 | 0.00 | - | 3 | 41 | 2025-06-20 | 840.32 | 0.00 | - | - | 0 |
| 145.86 | -6.54 | -4.29% | 1 | 13 | 2025-09-19 | - | - | - | - | - |
| 178.69 | +37.39 | +26.46% | 1 | 5 | 2025-12-19 | 767.25 | 0.00 | - | - | 1 |
| 186.52 | +49.47 | +36.10% | 1 | 26 | 2026-01-16 | - | - | - | - | - |
| 234.22 | 0.00 | - | 2 | 26 | 2026-06-18 | 636.53 | 0.00 | - | 12 | 12 |
| 219.12 | 0.00 | - | 10 | 67 | 2026-12-18 | 667.03 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.