NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:164.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 986 | 11,157 | 2024-09-20 | 47.50 | 0.00 | - | 3 | 0 |
| 0.25 | -0.13 | -34.21% | 1 | 1,399 | 2024-10-18 | 56.56 | 0.00 | - | 1 | 0 |
| 1.01 | -0.30 | -22.90% | 41 | 3,630 | 2024-11-15 | 42.70 | 0.00 | - | 39 | 0 |
| 2.63 | -0.50 | -15.97% | 162 | 3,259 | 2024-12-20 | 46.35 | -10.05 | -17.82% | 1 | 247 |
| 3.55 | -0.55 | -13.41% | 91 | 5,043 | 2025-01-17 | 47.80 | 0.00 | - | 73 | 449 |
| 5.30 | -0.15 | -2.75% | 20 | 2,339 | 2025-02-21 | 55.40 | 0.00 | - | 24 | 11 |
| 6.68 | -0.67 | -9.12% | 20 | 1,361 | 2025-03-21 | 46.60 | 0.00 | - | 2 | 51 |
| 10.45 | -0.35 | -3.24% | 2 | 10,335 | 2025-06-20 | 45.45 | 0.00 | - | 14 | 14 |
| 13.90 | -0.78 | -5.31% | 1 | 519 | 2025-09-19 | 50.79 | 0.00 | - | 2 | 3 |
| 16.95 | 0.00 | - | 3 | 1,726 | 2025-12-19 | 53.09 | 0.00 | - | 3 | 25 |
| 18.97 | 0.00 | - | 2 | 3,638 | 2026-01-16 | 59.40 | 0.00 | - | 1 | 9 |
| 23.99 | 0.00 | - | 15 | 430 | 2026-06-18 | 75.82 | 0.00 | - | - | - |
| 28.85 | 0.00 | - | 6 | 31,955 | 2026-12-18 | 57.30 | 0.00 | - | 2 | 234 |
© 2024 Yahoo. All rights reserved.