Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,143.69 -4.56 (-0.40%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:1630.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C016300002024-05-29 2:49PM EDT2024-06-211.190.000.000.00-1923625.00%
NVDA240816C016300002024-05-29 3:25PM EDT2024-08-1610.100.000.000.00-141012.50%
NVDA250221C016300002024-05-23 11:31AM EDT2025-02-2141.000.000.000.00-1436.25%
NVDA250321C016300002024-05-28 9:44AM EDT2025-03-2164.900.000.000.00-7706.25%
NVDA250620C016300002024-05-29 1:27PM EDT2025-06-20105.360.000.000.00-3366.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P016300002024-03-28 2:51PM EDT2024-06-21726.76746.40762.000.00-620356.44%
NVDA250221P016300002024-03-07 2:22PM EDT2025-02-21719.95743.00756.400.00--7103.29%
NVDA250620P016300002024-03-08 10:52AM EDT2025-06-20699.85746.10761.950.00-2186.89%