NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:163.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C00163000 | 2024-09-11 3:55PM EDT | 2025-02-21 | 5.75 | 6.10 | 6.15 | +0.65 | +12.75% | 16 | 521 | 55.92% |
| NVDA250321C00163000 | 2024-09-12 11:37AM EDT | 2025-03-21 | 7.25 | 7.55 | 7.65 | +2.70 | +59.34% | 81 | 826 | 56.67% |
| NVDA250620C00163000 | 2024-09-12 11:53AM EDT | 2025-06-20 | 10.90 | 11.50 | 11.60 | +3.10 | +39.74% | 35 | 637 | 56.95% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00163000 | 2024-09-06 3:13PM EDT | 2025-02-21 | 60.40 | 44.90 | 46.50 | 0.00 | - | 80 | 50 | 47.21% |
| NVDA250321P00163000 | 2024-08-07 12:04PM EDT | 2025-03-21 | 61.45 | 61.50 | 61.95 | 0.00 | - | - | 24 | 91.78% |
| NVDA250620P00163000 | 2024-09-11 2:23PM EDT | 2025-06-20 | 52.97 | 48.95 | 49.25 | 0.00 | - | 10 | 20 | 44.15% |
© 2024 Yahoo. All rights reserved.