NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 43 | 7,701 | 2024-09-20 | 43.90 | 0.00 | - | 606 | 0 |
| 0.15 | -0.02 | -11.76% | 525 | 2,784 | 2024-10-18 | 55.33 | 0.00 | - | 530 | 0 |
| 0.47 | -0.01 | -2.08% | 26 | 4,007 | 2024-11-15 | 41.05 | 0.00 | - | 6 | 22 |
| 1.32 | +0.10 | +8.20% | 9 | 1,439 | 2024-12-20 | 56.84 | 0.00 | - | 10 | 204 |
| 1.78 | +0.04 | +2.30% | 6 | 1,660 | 2025-01-17 | 42.25 | 0.00 | - | 25 | 86 |
| 2.87 | +0.16 | +5.90% | 1 | 1,078 | 2025-02-21 | 56.66 | -2.82 | -4.74% | 12 | 19 |
| 3.50 | 0.00 | - | 2 | 490 | 2025-03-21 | 42.50 | 0.00 | - | 3 | 4 |
| 6.31 | -0.99 | -13.56% | 10 | 2,686 | 2025-06-20 | 47.50 | 0.00 | - | 1 | 3 |
| 9.08 | +0.35 | +4.01% | 3 | 350 | 2025-09-19 | - | - | - | - | - |
| 12.17 | +0.17 | +1.42% | 10 | 429 | 2025-12-19 | 44.22 | 0.00 | - | 10 | 60 |
| 12.75 | +0.80 | +6.69% | 1 | 825 | 2026-01-16 | 66.67 | 0.00 | - | 5 | 386 |
| 17.23 | +0.93 | +5.71% | 1 | 341 | 2026-06-18 | 52.58 | 0.00 | - | 2 | 0 |
| 21.00 | +0.92 | +4.58% | 3 | 732 | 2026-12-18 | 56.00 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.