Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,141.45 -6.80 (-0.59%)
Pre-market: 06:58AM EDT
In the money
Show:ListStraddle
Strike:1610.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C016100002024-05-29 3:53PM EDT2024-06-211.080.000.000.00-10025.00%
NVDA240816C016100002024-05-29 3:25PM EDT2024-08-1611.050.000.000.00-204812.50%
NVDA250221C016100002024-05-29 2:23PM EDT2025-02-2173.860.000.000.00-4306.25%
NVDA250321C016100002024-05-28 12:37PM EDT2025-03-2174.360.000.000.00-306.25%
NVDA250620C016100002024-05-29 11:36AM EDT2025-06-20105.850.000.000.00-1276.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P016100002024-04-01 11:56AM EDT2024-06-21715.36756.05764.750.00-40375.78%
NVDA240816P016100002024-05-16 10:05AM EDT2024-08-16658.700.000.000.00-200.00%
NVDA250221P016100002024-03-07 12:46PM EDT2025-02-21700.30723.75736.650.00--96102.39%
NVDA250321P016100002024-04-23 12:46PM EDT2025-03-21790.980.000.000.00-200.00%
NVDA250620P016100002024-04-23 12:41PM EDT2025-06-20791.200.000.000.00-200.00%