Australia markets open in 2 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.58+4.60 (+3.51%)
At close: 04:00PM EDT
136.55 +0.97 (+0.72%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1,11026,6772024-06-2124.22-3.58-12.88%830
0.16+0.02+14.29%17,37511,6892024-06-2824.50-4.35-15.08%20
0.40+0.10+33.33%4,6105,2782024-07-0526.85-2.15-7.41%551
0.76+0.19+33.33%8,3364,1102024-07-1224.48-4.27-14.85%1011
1.22+0.31+34.07%5,88910,1762024-07-1924.70-4.47-15.32%150250
1.75+0.45+34.62%1,5712,9072024-07-2626.42-2.27-7.91%1231
2.30+0.45+24.32%1,9152402024-08-0225.47-3.68-12.62%9100
3.25+0.68+26.46%5,6338,2172024-08-1626.42-3.87-12.78%22508
6.80+1.25+22.52%6,10002024-09-2029.50-2.40-7.52%48479
8.45+1.25+17.36%1,3314,5482024-10-1830.20-2.50-7.65%8681
10.23+1.23+13.67%5462,8662024-11-1533.30-0.55-1.62%10339
12.65+1.25+10.96%1,50602024-12-2033.26-2.39-6.70%2391,122
13.65+1.65+13.75%1,3079,5832025-01-1734.58-2.20-5.98%14227
16.10+1.65+11.42%1814,0812025-02-2135.35-1.94-5.20%18
17.38+1.55+9.79%2981,3912025-03-2137.600.00-11
21.70+2.20+11.28%9833,1832025-06-2038.51-1.92-4.75%5036
25.10+1.40+5.91%1763182025-09-19-----
28.84+1.75+6.46%1441,3302025-12-1943.710.00-10384
29.80+1.80+6.43%1054,6082026-01-1643.75-1.35-2.99%2,1041,131
35.20+2.55+7.81%521,7052026-06-1846.55-0.86-1.81%2209
40.15+2.05+5.38%3582,8212026-12-1849.40-1.35-2.66%1451,164