Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,143.05 -5.20 (-0.45%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:1590.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C015900002024-05-29 3:23PM EDT2024-06-211.480.000.000.00-3854425.00%
NVDA240719C015900002024-05-29 11:54AM EDT2024-07-194.800.000.000.00-28328512.50%
NVDA240816C015900002024-05-29 3:57PM EDT2024-08-1611.350.000.000.00-224112.50%
NVDA250221C015900002024-05-29 2:17PM EDT2025-02-2177.700.000.000.00-1226.25%
NVDA250321C015900002024-05-23 9:32AM EDT2025-03-2146.000.000.000.00-1306.25%
NVDA250620C015900002024-05-28 11:01AM EDT2025-06-20100.000.000.000.00-6136.25%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P015900002024-05-29 10:33AM EDT2024-06-21445.020.000.000.00-2000.00%
NVDA240816P015900002024-04-01 1:51PM EDT2024-08-16689.75733.80738.750.00-40198.88%
NVDA250321P015900002024-03-11 12:55PM EDT2025-03-21729.80715.45727.800.00-2699.20%
NVDA250620P015900002024-05-08 11:14AM EDT2025-06-20694.000.000.000.00-210.00%