NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:159.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221C00159000 | 2024-09-06 12:04PM EDT | 2025-02-21 | 2.55 | 2.80 | 3.05 | -1.20 | -32.00% | 41 | 611 | 55.91% |
| NVDA250321C00159000 | 2024-09-06 9:52AM EDT | 2025-03-21 | 3.95 | 3.70 | 3.85 | -0.94 | -19.22% | 1 | 372 | 56.03% |
| NVDA250620C00159000 | 2024-09-06 10:53AM EDT | 2025-06-20 | 6.25 | 6.30 | 6.55 | -1.02 | -14.03% | 28 | 264 | 55.87% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA250221P00159000 | 2024-09-05 9:49AM EDT | 2025-02-21 | 52.55 | 56.15 | 59.75 | +52.55 | - | - | 2 | 59.58% |
| NVDA250321P00159000 | 2024-08-27 3:04PM EDT | 2025-03-21 | 39.10 | 56.60 | 58.00 | 0.00 | - | 1 | 17 | 45.37% |
| NVDA250620P00159000 | 2024-09-04 9:43AM EDT | 2025-06-20 | 55.50 | 58.25 | 58.95 | 0.00 | - | 25 | 31 | 42.08% |
© 2024 Yahoo. All rights reserved.